Dogecoin

DOGE · 美元计价

$0.07439

≈ ￥0.490974

-1.73% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.0757

24H 成交量

$2,657.18万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,087.06万	$2.99亿	-0.08%
113	BMTBubblemaps	$0.02124	$0.02185	$0.02044	$206.11万	$526.71万	-2.35%
624	SKDDBSKDDB	$8.9	$9.35	$7.94	$10.51万	—	9.20%
142	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.38万	—	-12.23%
600	USARBUSARB	$8.95	$9.89	$8.84	$12.12万	—	-7.83%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.88万	$498.82万	-1.65%
153	MSFTBMSFTB	$508.43	$529.87	$505.88	$113.81万	—	-2.79%
457	ALLOAllora	$0.1601	$0.1651	$0.1552	$24.89万	$3,149.22万	-2.85%
639	USDEBUSDEB	$7.7	$8.87	$7.44	$8.98万	—	-11.19%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.41万	$5,593.56万	-3.25%
505	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.86万	—	-2.57%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.00万	$1,984.05万	-5.93%
93	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$297.86万	$4.41亿	-4.10%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
415	AUCTIONBounce	$3.224	$3.32	$3.18	$29.72万	$2,118.68万	-2.27%
471	IMXImmutable X	$0.1203	$0.1242	$0.1181	$23.38万	$1.00亿	-2.59%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%