Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.59万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.27万	$2.99亿	-0.06%
87	BMTBubblemaps	$0.02338	$0.02386	$0.02044	$320.53万	$526.71万	8.44%
635	SKDDBSKDDB	$9.26	$9.35	$7.98	$9.25万	—	15.46%
137	CBRSBCBRSB	$96.41	$111.53	$95.20	$138.41万	—	-13.50%
604	USARBUSARB	$8.84	$9.89	$8.83	$11.62万	—	-10.07%
478	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.99%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.57万	—	-3.08%
450	ALLOAllora	$0.1586	$0.1644	$0.1552	$26.51万	$3,149.22万	-3.00%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
588	RONINRONIN	$0.0492	$0.051	$0.0484	$13.09万	—	-3.53%
586	SLPSmooth Love Potion	$0.000479	$0.000501	$0.00047	$13.26万	$1,984.05万	-4.39%
93	PENGUPudgy Penguins	$0.006933	$0.007301	$0.006879	$291.23万	$4.41亿	-4.96%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	AUCTIONBounce	$3.176	$3.30	$3.15	$32.53万	$2,118.68万	-3.61%
460	IMXImmutable X	$0.1203	$0.1223	$0.1181	$25.29万	$1.00亿	-1.23%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%