DIA

DIA · 美元计价

$0.1452

≈ ￥0.95832

-0.28% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1456

24H 成交量

$24.45万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.93万	$2.99亿	-0.02%
90	BMTBubblemaps	$0.02068	$0.02283	$0.02064	$270.87万	$583.80万	-9.30%
631	SKDDBSKDDB	$8.73	$9.12	$7.94	$8.69万	—	0.81%
156	CBRSBCBRSB	$99.26	$111.76	$98.68	$104.66万	—	-9.17%
627	USARBUSARB	$9.43	$9.89	$9.41	$8.78万	—	-1.98%
372	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$33.78万	$508.38万	-2.61%
215	MSFTBMSFTB	$522.52	$529.87	$521.02	$70.29万	—	-0.46%
485	ALLOAllora	$0.1579	$0.1659	$0.1579	$21.17万	$3,314.39万	-4.53%
626	USDEBUSDEB	$8.06	$8.87	$7.90	$9.00万	—	-4.73%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	KAITOKAITO	$0.2336	$0.2416	$0.2333	$18.81万	$5,771.19万	-2.46%
523	RONINRONIN	$0.0499	$0.0519	$0.0499	$17.12万	—	-1.19%
603	SLPSmooth Love Potion	$0.000486	$0.000511	$0.000484	$10.72万	$2,083.49万	-4.14%
92	PENGUPudgy Penguins	$0.007079	$0.007364	$0.00707	$261.54万	$4.57亿	-2.71%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
427	AUCTIONBounce	$3.238	$3.32	$3.21	$27.90万	$2,175.48万	-2.03%
479	IMXImmutable X	$0.1204	$0.1242	$0.1193	$21.58万	$1.04亿	-2.51%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%