Decred

DCR · 美元计价

$12.78

≈ ￥84.348

-0.93% (-$0.12)

更新于 2026-11-04 04:00:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.9

24H 成交量

$9.97万

流通市值

$2.25亿

24H 涨跌额

(-$0.12)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,249.44万	$3.01亿	0.02%
30	BMTBubblemaps	$0.02574	$0.0289	$0.0206	$1,369.22万	$526.71万	23.87%
658	SKDDBSKDDB	$8.87	$9.35	$8.40	$6.00万	—	-2.31%
179	CBRSBCBRSB	$97.92	$102.33	$95.16	$81.31万	—	0.84%
625	USARBUSARB	$8.66	$9.14	$8.65	$8.55万	—	-2.92%
333	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.49万	$498.82万	3.73%
207	MSFTBMSFTB	$522.67	$522.79	$503.94	$72.23万	—	1.49%
549	ALLOAllora	$0.1607	$0.1637	$0.1566	$14.42万	$6,833.43万	2.55%
675	USDEBUSDEB	$7.8	$8.40	$7.55	$3.56万	—	3.04%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.2332	$0.2374	$0.2268	$34.38万	$5,661.74万	1.13%
626	RONINRONIN	$0.0492	$0.05	$0.0483	$8.51万	—	0.41%
612	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$9.99万	$1,984.05万	0.63%
96	PENGUPudgy Penguins	$0.007005	$0.007143	$0.006816	$229.34万	$4.40亿	0.79%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
489	AUCTIONBounce	$3.186	$3.27	$3.14	$18.65万	$2,118.68万	-0.84%
428	IMXImmutable	$0.1185	$0.1223	$0.1171	$25.71万	$1.08亿	-0.59%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%