Dash

DASH · 美元计价

$45.96

≈ ￥303.336

-4.15% (-$1.99)

更新于 2026-11-03 05:30:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.95

24H 成交量

$231.36万

流通市值

$5.98亿

24H 涨跌额

(-$1.99)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.13万	$2.99亿	-0.07%
106	BMTBubblemaps	$0.02094	$0.02252	$0.02044	$232.51万	$526.71万	-6.56%
625	SKDDBSKDDB	$9.27	$9.35	$7.94	$10.52万	—	6.67%
144	CBRSBCBRSB	$96.88	$111.76	$95.20	$128.57万	—	-11.44%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.63万	—	-7.39%
421	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.46万	$498.82万	-1.00%
161	MSFTBMSFTB	$508.17	$529.87	$505.88	$109.15万	—	-3.20%
458	ALLOAllora	$0.1586	$0.1653	$0.1552	$24.94万	$3,149.22万	-3.12%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	KAITOKAITO	$0.2315	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.65%
512	RONINRONIN	$0.049	$0.0519	$0.0485	$19.89万	—	-2.39%
583	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.50万	$1,984.05万	-5.72%
91	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$296.75万	$4.41亿	-3.25%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
428	AUCTIONBounce	$3.22	$3.32	$3.18	$28.75万	$2,118.68万	-1.65%
470	IMXImmutable X	$0.12	$0.1242	$0.1181	$23.93万	$1.00亿	-1.80%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%