Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,428.67万	$2.99亿	-0.05%
78	BMTBubblemaps	$0.02538	$0.02581	$0.02044	$392.56万	$526.71万	17.55%
638	SKDDBSKDDB	$9.27	$9.35	$7.99	$8.89万	—	14.73%
137	CBRSBCBRSB	$96.02	$111.52	$95.20	$138.15万	—	-13.63%
603	USARBUSARB	$8.85	$9.89	$8.83	$11.51万	—	-9.88%
475	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$22.81万	$498.82万	-0.99%
163	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
448	ALLOAllora	$0.1578	$0.1644	$0.1552	$26.62万	$3,149.22万	-3.49%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.30万	—	-11.87%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
419	KAITOKAITO	$0.2304	$0.2389	$0.2285	$29.78万	$5,593.56万	-3.40%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
586	SLPSmooth Love Potion	$0.000479	$0.0005	$0.00047	$13.28万	$1,984.05万	-4.20%
93	PENGUPudgy Penguins	$0.006904	$0.007274	$0.006879	$291.06万	$4.41亿	-5.09%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.48万	$2,118.68万	-3.22%
460	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.12万	$1.00亿	-1.32%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%