Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$846.45万	$2.99亿	0.00%
94	BMTBubblemaps	$0.02076	$0.0227	$0.02044	$269.95万	$526.71万	-7.65%
629	SKDDBSKDDB	$9.04	$9.12	$7.94	$9.12万	—	3.91%
154	CBRSBCBRSB	$98.05	$111.76	$96.91	$114.30万	—	-10.06%
622	USARBUSARB	$9.15	$9.89	$9.14	$9.78万	—	-5.08%
395	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$32.18万	$498.82万	-0.99%
208	MSFTBMSFTB	$518.97	$529.87	$518.97	$74.47万	—	-1.19%
480	ALLOAllora	$0.1569	$0.1653	$0.1565	$22.60万	$3,149.22万	-4.79%
626	USDEBUSDEB	$7.53	$8.87	$7.51	$9.34万	—	-10.99%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	KAITOKAITO	$0.2313	$0.2416	$0.2307	$20.64万	$5,593.56万	-3.14%
508	RONINRONIN	$0.049	$0.0519	$0.0489	$19.85万	—	-2.78%
582	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000478	$12.27万	$1,984.05万	-3.98%
93	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006954	$270.00万	$4.41亿	-3.71%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
425	AUCTIONBounce	$3.218	$3.32	$3.20	$28.36万	$2,118.68万	-2.25%
479	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.64万	$1.00亿	-2.21%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%