Civic

CVC · 美元计价

$0.02189

≈ ￥0.144474

-7.64% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.0237

24H 成交量

$60.35万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,045.57万	$2.99亿	-0.06%
111	BMTBubblemaps	$0.02095	$0.0221	$0.02044	$223.74万	$526.71万	-4.95%
623	SKDDBSKDDB	$9.29	$9.35	$7.94	$10.57万	—	6.78%
143	CBRSBCBRSB	$95.88	$111.76	$95.20	$132.14万	—	-12.13%
599	USARBUSARB	$8.84	$9.89	$8.84	$11.91万	—	-7.92%
430	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.96万	$498.82万	-0.66%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
464	ALLOAllora	$0.1579	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.83%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.02万	—	-9.18%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.02万	$5,593.56万	-2.07%
509	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-1.80%
595	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.45万	$1,984.05万	-4.98%
90	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$298.56万	$4.41亿	-2.66%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	AUCTIONBounce	$3.25	$3.32	$3.18	$29.37万	$2,118.68万	-0.46%
462	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.80万	$1.00亿	-0.66%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%