Shentu

CTK · 美元计价

$0.0901

≈ ￥0.59466

-3.33% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.0934

24H 最低

$0.0899

今日开盘

$0.0932

24H 成交量

$5.45万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$828.29万	$2.99亿	-0.01%
93	BMTBubblemaps	$0.02067	$0.0227	$0.02044	$272.88万	$526.71万	-7.56%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$9.16万	—	1.72%
154	CBRSBCBRSB	$98.55	$111.76	$96.91	$113.88万	—	-9.62%
623	USARBUSARB	$9.25	$9.89	$9.23	$9.60万	—	-3.85%
394	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.22万	$498.82万	-1.65%
206	MSFTBMSFTB	$519.68	$529.87	$519.42	$74.29万	—	-1.09%
480	ALLOAllora	$0.1574	$0.1653	$0.1565	$22.19万	$3,149.22万	-4.72%
630	USDEBUSDEB	$7.83	$8.87	$7.74	$9.22万	—	-7.45%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	KAITOKAITO	$0.2319	$0.2416	$0.2307	$20.51万	$5,593.56万	-2.60%
510	RONINRONIN	$0.0492	$0.0519	$0.049	$19.66万	—	-2.19%
586	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.88万	$1,984.05万	-4.35%
94	PENGUPudgy Penguins	$0.007004	$0.007364	$0.006954	$267.79万	$4.41亿	-3.22%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
424	AUCTIONBounce	$3.229	$3.32	$3.20	$28.59万	$2,118.68万	-1.74%
475	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.55万	$1.00亿	-2.29%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%