CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 00:55:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$785.84万	$2.99亿	-0.01%
90	BMTBubblemaps	$0.02074	$0.02296	$0.0207	$271.08万	$583.80万	-9.51%
629	SKDDBSKDDB	$8.7	$9.12	$7.94	$8.63万	—	0.93%
162	CBRSBCBRSB	$99.53	$111.76	$98.68	$98.38万	—	-8.92%
631	USARBUSARB	$9.48	$9.89	$9.48	$8.53万	—	-1.76%
363	ALPINEALPINE Fan Token	$0.303	$0.31	$0.295	$34.99万	$508.38万	-1.62%
216	MSFTBMSFTB	$525.2	$529.87	$521.49	$67.66万	—	0.03%
490	ALLOAllora	$0.1597	$0.1663	$0.159	$20.41万	$3,314.39万	-3.62%
626	USDEBUSDEB	$8.06	$8.87	$7.90	$8.98万	—	-4.73%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
506	KAITOKAITO	$0.2346	$0.2416	$0.2336	$18.77万	$5,771.19万	-2.05%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.09万	—	-0.60%
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.47万	$2,083.49万	-3.56%
92	PENGUPudgy Penguins	$0.007103	$0.007364	$0.00707	$263.10万	$4.57亿	-2.43%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
426	AUCTIONBounce	$3.234	$3.33	$3.21	$27.71万	$2,175.48万	-2.62%
480	IMXImmutable X	$0.1209	$0.1242	$0.1193	$21.55万	$1.04亿	-2.03%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%