COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$867.81万	$2.99亿	-0.01%
94	BMTBubblemaps	$0.02082	$0.0227	$0.02044	$263.70万	$526.71万	-5.66%
628	SKDDBSKDDB	$9.05	$9.12	$7.94	$9.24万	—	3.43%
149	CBRSBCBRSB	$97.46	$111.76	$96.91	$117.60万	—	-10.51%
619	USARBUSARB	$9.08	$9.89	$9.05	$9.96万	—	-5.52%
398	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.00万	$498.82万	-1.00%
203	MSFTBMSFTB	$517.9	$529.87	$517.79	$77.35万	—	-1.39%
472	ALLOAllora	$0.1567	$0.1653	$0.1562	$22.93万	$3,149.22万	-4.57%
627	USDEBUSDEB	$7.51	$8.87	$7.49	$9.34万	—	-10.60%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
507	KAITOKAITO	$0.2311	$0.2416	$0.2307	$19.82万	$5,593.56万	-2.78%
509	RONINRONIN	$0.049	$0.0519	$0.0489	$19.52万	—	-2.20%
579	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.69万	$1,984.05万	-4.55%
93	PENGUPudgy Penguins	$0.007005	$0.007364	$0.006954	$269.32万	$4.41亿	-2.87%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
423	AUCTIONBounce	$3.219	$3.32	$3.20	$28.60万	$2,118.68万	-2.04%
477	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.51万	$1.00亿	-1.96%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%