Chiliz
CHZ · 美元计价
$0.00961
≈ ￥0.063426
-8.13% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.01054
24H 最低
$0.00928
今日开盘
$0.01046
24H 成交量
$149.26万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,142.95万 | $2.81亿 | -0.06% |
| 93 |
BMTBubblemaps
|
$0.0201 | $0.0236 | $0.02 | $338.31万 | $580.22万 | -8.89% |
| 596 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.06万 | — | 1.71% |
| 306 |
CBRSBCBRSB
|
$105.62 | $106.24 | $102.89 | $49.52万 | — | -0.42% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 428 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.15万 | $430.75万 | -4.20% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 130 |
ALLOAllora
|
$0.1542 | $0.161 | $0.1462 | $202.90万 | $3,104.92万 | 1.31% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 204 |
KAITOKAITO
|
$0.1709 | $0.1989 | $0.1672 | $92.59万 | $4,514.51万 | -13.82% |
| 393 |
RONINRONIN
|
$0.0375 | $0.0414 | $0.036 | $33.47万 | — | -9.20% |
| 527 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.18万 | $1,705.38万 | -6.21% |
| 35 |
PENGUPudgy Penguins
|
$0.004847 | $0.005902 | $0.004608 | $2,009.45万 | $3.25亿 | -16.99% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 425 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.39万 | $1,761.90万 | -5.44% |
| 278 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.26万 | $8,444.58万 | -3.76% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |