USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-7.83% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04291

24H 成交量

$139.26万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,041.73万	$2.99亿	-0.08%
111	BMTBubblemaps	$0.02087	$0.0221	$0.02044	$224.95万	$526.71万	-5.52%
624	SKDDBSKDDB	$9.24	$9.35	$7.94	$10.57万	—	6.09%
143	CBRSBCBRSB	$96.14	$111.76	$95.20	$130.67万	—	-11.84%
600	USARBUSARB	$8.86	$9.89	$8.85	$11.87万	—	-7.71%
428	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.21万	$498.82万	-0.33%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
464	ALLOAllora	$0.1583	$0.1653	$0.1552	$24.75万	$3,149.22万	-2.59%
634	USDEBUSDEB	$7.67	$8.87	$7.44	$10.00万	—	-8.58%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
595	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.44万	$1,984.05万	-5.18%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
425	AUCTIONBounce	$3.254	$3.32	$3.18	$29.39万	$2,118.68万	-0.52%
461	IMXImmutable X	$0.1204	$0.1242	$0.1181	$24.92万	$1.00亿	-0.99%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%