Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-3.84% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0808

24H 成交量

$40.62万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.92万	$2.99亿	-0.03%
90	BMTBubblemaps	$0.0207	$0.02289	$0.02069	$271.00万	$583.80万	-9.49%
628	SKDDBSKDDB	$8.68	$9.12	$7.94	$8.67万	—	0.46%
162	CBRSBCBRSB	$99.43	$111.76	$98.68	$98.88万	—	-9.01%
630	USARBUSARB	$9.46	$9.89	$9.45	$8.58万	—	-1.97%
368	ALPINEALPINE Fan Token	$0.302	$0.309	$0.295	$34.08万	$508.38万	-2.27%
215	MSFTBMSFTB	$522.35	$529.87	$521.49	$69.09万	—	-0.48%
486	ALLOAllora	$0.1592	$0.1663	$0.1583	$20.95万	$3,314.39万	-4.27%
626	USDEBUSDEB	$8.11	$8.87	$7.90	$8.99万	—	-4.02%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
506	KAITOKAITO	$0.2349	$0.2416	$0.2336	$18.74万	$5,771.19万	-1.80%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.07万	—	-0.99%
605	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000487	$10.56万	$2,083.49万	-3.56%
92	PENGUPudgy Penguins	$0.0071	$0.007364	$0.00707	$263.42万	$4.57亿	-2.39%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
480	IMXImmutable X	$0.1204	$0.1242	$0.1193	$21.52万	$1.04亿	-2.51%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%