BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 01:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$799.58万	$2.99亿	-0.01%
93	BMTBubblemaps	$0.02053	$0.0227	$0.02053	$270.72万	$526.71万	-9.00%
629	SKDDBSKDDB	$8.9	$9.12	$7.94	$8.93万	—	2.65%
156	CBRSBCBRSB	$97.16	$111.76	$97.16	$108.51万	—	-11.05%
626	USARBUSARB	$9.29	$9.89	$9.29	$9.25万	—	-3.63%
382	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$33.11万	$498.82万	-2.30%
214	MSFTBMSFTB	$520.62	$529.87	$520.25	$71.21万	—	-0.87%
480	ALLOAllora	$0.1574	$0.1656	$0.1565	$21.78万	$3,149.22万	-4.78%
628	USDEBUSDEB	$7.9	$8.87	$7.90	$9.04万	—	-6.84%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	KAITOKAITO	$0.232	$0.2416	$0.2317	$19.19万	$5,593.56万	-3.13%
528	RONINRONIN	$0.0494	$0.0519	$0.0494	$17.23万	—	-2.18%
598	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000482	$11.21万	$1,984.05万	-5.11%
94	PENGUPudgy Penguins	$0.00701	$0.007364	$0.00701	$268.36万	$4.41亿	-3.46%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
430	AUCTIONBounce	$3.222	$3.32	$3.21	$27.98万	$2,118.68万	-2.60%
477	IMXImmutable X	$0.1193	$0.1242	$0.1191	$21.92万	$1.00亿	-3.24%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%