Bitcoin
BTC · 美元计价
$77100
≈ ￥508860
-1.08% (-$840.00)
更新于 2026-11-03 02:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.69万
今日开盘
$77940
24H 成交量
$9.10亿
流通市值
$1.55兆
24H 涨跌额
(-$840.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.29万 | $2.99亿 | -0.01% |
| 93 |
BMTBubblemaps
|
$0.02067 | $0.0227 | $0.02044 | $272.88万 | $526.71万 | -7.56% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 154 |
CBRSBCBRSB
|
$98.55 | $111.76 | $96.91 | $113.88万 | — | -9.62% |
| 623 |
USARBUSARB
|
$9.25 | $9.89 | $9.23 | $9.60万 | — | -3.85% |
| 394 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.22万 | $498.82万 | -1.65% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.88万 | $1,984.05万 | -4.35% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 424 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.20 | $28.59万 | $2,118.68万 | -1.74% |
| 475 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.55万 | $1.00亿 | -2.29% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXLB _BTC行情
Hedera _BTC行情
Celestia _比特币
MARSCOIN _比特币
CRWVB _数字货币市值
Pudgy Penguins _比特币
MARSCOIN _加密货币行情
MUB _比特币
RWUSD _BTC行情
MSTRB _BTC行情
RWUSD _加密货币行情
1000CAT _BTC行情
Initia _币种排行
MRVLB _加密货币行情
Artificial _加密货币行情
SNDKB _数字货币市值
Internet _加密货币行情
SOXLB _BTC行情
THORChain _币种排行
Ethereum _比特币行情
TSLAB _以太坊ETH价格
牛来 _数字货币市值
Sophon _数字货币市值
MRVLB _比特币行情
QQQB _加密货币行情
Worldcoin _比特币
BNCB _BTC行情
MARSCOIN _加密货币行情
Pendle _币种排行
Tether Gold _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _加密货币行情
Internet _加密货币行情
MSTRB _数字货币市值
Holo _币种排行
Pump.fun _以太坊ETH价格
Hedera _币种排行
BEAMX _BTC行情
Litecoin _加密货币行情