BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 14:45:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.94万	$2.99亿	-0.05%
61	BMTBubblemaps	$0.02392	$0.026	$0.02044	$560.02万	$526.71万	13.04%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$8.08万	—	12.94%
138	CBRSBCBRSB	$95.97	$111.00	$95.16	$140.28万	—	-13.41%
621	USARBUSARB	$8.87	$9.89	$8.83	$10.75万	—	-9.58%
503	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.27万	$498.82万	-1.00%
162	MSFTBMSFTB	$506.56	$529.87	$505.88	$104.36万	—	-3.22%
453	ALLOAllora	$0.1584	$0.1644	$0.1552	$25.40万	$3,149.22万	-1.98%
643	USDEBUSDEB	$7.68	$8.78	$7.44	$8.28万	—	-11.72%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
351	KAITOKAITO	$0.2274	$0.2389	$0.2268	$38.55万	$5,593.56万	-3.48%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.42万	—	-3.57%
587	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.84万	$1,984.05万	-4.24%
92	PENGUPudgy Penguins	$0.006847	$0.007237	$0.006846	$295.13万	$4.41亿	-4.09%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.19万	$1.00亿	-0.58%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%