BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,493.25万 | $2.83亿 | 0.00% |
| 109 |
BMTBubblemaps
|
$0.02097 | $0.02377 | $0.02088 | $188.86万 | $565.24万 | -11.78% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |
| 557 |
USARBUSARB
|
$8.11 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 493 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.54万 | $473.17万 | -3.52% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.67万 | $3,068.19万 | 2.92% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $37.19万 | $5,027.37万 | -1.36% |
| 321 |
RONINRONIN
|
$0.044 | $0.0474 | $0.0432 | $42.16万 | — | -1.79% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.80万 | $1,924.76万 | -1.95% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 518 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -1.78% |
| 534 |
IMXImmutable X
|
$0.1153 | $0.1201 | $0.1143 | $15.24万 | $1.01亿 | -1.62% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |