Bancor

BNT · 美元计价

$0.2817

≈ ￥1.8592

-1.78% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2868

24H 成交量

$4.76万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,123.68万	$2.99亿	-0.08%
113	BMTBubblemaps	$0.0211	$0.02185	$0.02044	$204.97万	$526.71万	-2.45%
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
141	CBRSBCBRSB	$97.24	$111.76	$95.20	$136.49万	—	-12.05%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
447	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.11万	$498.82万	-2.62%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.14万	$3,149.22万	-2.20%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.97万	$1,984.05万	-6.71%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
417	AUCTIONBounce	$3.19	$3.32	$3.18	$29.35万	$2,118.68万	-2.86%
471	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.45万	$1.00亿	-2.60%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%