BNB

BNB · 美元计价

$692.47

≈ ￥4570.3

-2.47% (-$17.54)

更新于 2026-11-03 16:40:02

24H 最高

$711.65

24H 最低

$691.66

今日开盘

$710.01

24H 成交量

$8,020.33万

流通市值

$920.29亿

24H 涨跌额

(-$17.54)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.67万	$2.99亿	-0.04%
53	BMTBubblemaps	$0.02437	$0.026	$0.02044	$649.04万	$526.71万	14.47%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
140	CBRSBCBRSB	$95.87	$110.89	$95.16	$136.97万	—	-13.44%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.03万	—	-3.15%
463	ALLOAllora	$0.1591	$0.1635	$0.1552	$23.88万	$3,149.22万	-2.57%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.50万	$5,593.56万	-3.14%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.76万	—	-3.98%
594	SLPSmooth Love Potion	$0.000471	$0.000498	$0.00047	$12.42万	$1,984.05万	-5.04%
87	PENGUPudgy Penguins	$0.006823	$0.007237	$0.006816	$302.73万	$4.41亿	-5.30%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
442	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.73万	$1.00亿	-1.66%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%