Bio Protocol

BIO · 美元计价

$0.02059

≈ ￥0.135894

-0.72% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02074

24H 成交量

$57.25万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,257.98万	$3.01亿	0.04%
30	BMTBubblemaps	$0.02557	$0.0289	$0.0206	$1,297.75万	$526.71万	23.59%
660	SKDDBSKDDB	$8.64	$9.35	$8.40	$5.99万	—	-2.81%
181	CBRSBCBRSB	$99.57	$102.33	$95.16	$84.48万	—	0.97%
631	USARBUSARB	$8.84	$9.26	$8.75	$9.04万	—	-4.54%
339	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	2.01%
196	MSFTBMSFTB	$520.89	$521.55	$503.94	$78.31万	—	0.12%
522	ALLOAllora	$0.1616	$0.1637	$0.1552	$17.05万	$6,833.43万	2.86%
677	USDEBUSDEB	$7.87	$8.40	$7.44	$3.50万	—	0.77%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	KAITOKAITO	$0.2345	$0.2374	$0.2268	$35.34万	$5,661.74万	1.03%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$9.03万	—	0.61%
598	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$11.29万	$1,984.05万	-0.21%
92	PENGUPudgy Penguins	$0.007009	$0.007143	$0.006816	$253.95万	$4.40亿	-0.03%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	AUCTIONBounce	$3.185	$3.27	$3.14	$19.55万	$2,118.68万	-1.27%
442	IMXImmutable	$0.1188	$0.1223	$0.118	$24.60万	$1.08亿	-0.59%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%