Biconomy

BICO · 美元计价

$0.01497

≈ ￥0.098802

-2.48% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.01535

24H 最低

$0.01475

今日开盘

$0.01535

24H 成交量

$16.66万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,439.56万	$2.99亿	-0.06%
62	BMTBubblemaps	$0.02447	$0.026	$0.02044	$546.62万	$526.71万	14.88%
647	SKDDBSKDDB	$9.25	$9.35	$8.10	$8.00万	—	14.20%
138	CBRSBCBRSB	$95.16	$111.00	$95.16	$140.02万	—	-14.19%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.07万	—	-9.98%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.71万	$498.82万	0.00%
162	MSFTBMSFTB	$505.96	$529.87	$505.88	$103.58万	—	-3.33%
447	ALLOAllora	$0.1581	$0.1644	$0.1552	$26.57万	$3,149.22万	-3.13%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.29万	—	-12.67%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.2269	$0.2389	$0.2268	$38.51万	$5,593.56万	-4.22%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.46万	—	-3.38%
587	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.98万	$1,984.05万	-4.23%
92	PENGUPudgy Penguins	$0.00685	$0.007237	$0.006849	$295.62万	$4.41亿	-4.49%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	AUCTIONBounce	$3.16	$3.29	$3.15	$32.38万	$2,118.68万	-3.10%
463	IMXImmutable X	$0.1193	$0.1223	$0.1181	$24.30万	$1.00亿	-0.75%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%