BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,444.06万	$2.99亿	-0.04%
58	BMTBubblemaps	$0.0233	$0.026	$0.02044	$600.43万	$526.71万	10.01%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	11.49%
138	CBRSBCBRSB	$96.12	$110.89	$95.16	$141.97万	—	-13.29%
622	USARBUSARB	$8.87	$9.89	$8.83	$10.76万	—	-9.58%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.54万	$498.82万	-0.66%
162	MSFTBMSFTB	$505.48	$529.87	$505.01	$105.39万	—	-3.39%
460	ALLOAllora	$0.1585	$0.1644	$0.1552	$24.98万	$3,149.22万	-1.61%
644	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.48万	$5,593.56万	-2.51%
636	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.47万	—	-2.60%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.48万	$1,984.05万	-3.65%
90	PENGUPudgy Penguins	$0.00688	$0.007237	$0.00683	$301.18万	$4.41亿	-4.21%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
408	AUCTIONBounce	$3.16	$3.29	$3.14	$31.49万	$2,118.68万	-3.13%
454	IMXImmutable X	$0.1202	$0.1223	$0.1181	$25.17万	$1.00亿	0.17%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%