Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-1.27% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1106

24H 成交量

$9.89万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,058.08万	$2.99亿	-0.05%
114	BMTBubblemaps	$0.02146	$0.02185	$0.02044	$202.62万	$526.71万	-0.79%
628	SKDDBSKDDB	$9.1	$9.35	$7.94	$10.32万	—	4.12%
142	CBRSBCBRSB	$96.94	$111.76	$95.20	$136.62万	—	-11.50%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.37%
438	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$27.17万	$498.82万	-0.33%
152	MSFTBMSFTB	$509.55	$529.87	$505.88	$115.09万	—	-2.93%
459	ALLOAllora	$0.1592	$0.1653	$0.1552	$25.10万	$3,149.22万	-2.03%
634	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.44%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	KAITOKAITO	$0.2339	$0.2416	$0.2285	$20.43万	$5,593.56万	-1.68%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-1.99%
589	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.83万	$1,984.05万	-5.17%
92	PENGUPudgy Penguins	$0.007019	$0.007364	$0.006879	$299.31万	$4.41亿	-2.91%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
416	AUCTIONBounce	$3.268	$3.32	$3.18	$29.72万	$2,118.68万	-0.09%
465	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.33万	$1.00亿	-0.99%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%