Axie Infinity

AXS · 美元计价

$0.825

≈ ￥5.445

-2.94% (-$0.03)

更新于 2026-11-03 18:15:02

24H 最高

$0.858

24H 最低

$0.817

今日开盘

$0.85

24H 成交量

$48.50万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,376.29万	$2.99亿	-0.02%
51	BMTBubblemaps	$0.02396	$0.026	$0.02044	$691.92万	$526.71万	14.70%
652	SKDDBSKDDB	$8.83	$9.35	$8.13	$7.42万	—	8.08%
135	CBRSBCBRSB	$97.75	$110.66	$95.16	$141.02万	—	-11.52%
616	USARBUSARB	$8.96	$9.89	$8.83	$10.82万	—	-9.13%
491	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.80万	$498.82万	1.01%
152	MSFTBMSFTB	$507.21	$529.87	$505.01	$109.97万	—	-3.13%
467	ALLOAllora	$0.1601	$0.1617	$0.1552	$23.11万	$3,149.22万	-0.44%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
352	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.61万	$5,593.56万	-1.96%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.67万	—	-2.99%
589	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.08万	$1,984.05万	-3.46%
86	PENGUPudgy Penguins	$0.006884	$0.007237	$0.006816	$301.54万	$4.41亿	-3.75%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
461	AUCTIONBounce	$3.172	$3.29	$3.14	$23.32万	$2,118.68万	-3.03%
438	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.84万	$1.00亿	-0.25%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%