Aster

ASTER · 美元计价

$0.6931

≈ ￥4.5745

-0.97% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6999

24H 成交量

$477.59万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.86万	$2.99亿	-0.04%
53	BMTBubblemaps	$0.02407	$0.026	$0.02044	$650.15万	$526.71万	12.95%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
140	CBRSBCBRSB	$95.7	$110.89	$95.16	$136.98万	—	-13.61%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
494	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.74万	$498.82万	-1.67%
157	MSFTBMSFTB	$505.91	$529.87	$505.01	$109.07万	—	-3.32%
463	ALLOAllora	$0.159	$0.1629	$0.1552	$23.87万	$3,149.22万	-2.27%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.2287	$0.2389	$0.2268	$38.49万	$5,593.56万	-2.85%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.74万	—	-4.17%
594	SLPSmooth Love Potion	$0.000471	$0.000498	$0.00047	$12.38万	$1,984.05万	-5.23%
87	PENGUPudgy Penguins	$0.006842	$0.007237	$0.006816	$302.52万	$4.41亿	-5.10%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.13万	$2,118.68万	-3.22%
441	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.50%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%