AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.56% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.706

24H 成交量

$10.58万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,417.59万	$2.99亿	-0.04%
90	BMTBubblemaps	$0.02287	$0.02386	$0.02044	$315.78万	$526.71万	5.34%
634	SKDDBSKDDB	$9.2	$9.35	$7.98	$9.47万	—	14.71%
139	CBRSBCBRSB	$96.72	$111.53	$95.20	$137.65万	—	-13.22%
605	USARBUSARB	$8.88	$9.89	$8.84	$11.62万	—	-9.76%
465	ALPINEALPINE Fan Token	$0.301	$0.305	$0.292	$24.48万	$498.82万	-0.33%
164	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.59万	—	-3.08%
449	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.50万	$3,149.22万	-3.06%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.21万	—	-12.03%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	KAITOKAITO	$0.2313	$0.2397	$0.2285	$28.99万	$5,593.56万	-3.30%
585	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.48万	—	-4.09%
587	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.25万	$1,984.05万	-4.40%
93	PENGUPudgy Penguins	$0.006957	$0.007308	$0.006879	$291.42万	$4.41亿	-4.71%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
400	AUCTIONBounce	$3.176	$3.30	$3.15	$32.53万	$2,118.68万	-3.64%
459	IMXImmutable X	$0.1204	$0.1223	$0.1181	$25.45万	$1.00亿	-1.39%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%