ARPA Chain

ARPA · 美元计价

$0.01004

≈ ￥0.066264

1.72% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.01015

24H 最低

$0.00982

今日开盘

$0.00987

24H 成交量

$18.49万

流通市值

$1,502.27万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,054.52万	$2.99亿	-0.06%
111	BMTBubblemaps	$0.02103	$0.0221	$0.02044	$221.98万	$526.71万	-4.45%
626	SKDDBSKDDB	$9.21	$9.35	$7.94	$10.59万	—	5.86%
143	CBRSBCBRSB	$96.31	$111.76	$95.20	$133.40万	—	-11.72%
599	USARBUSARB	$8.86	$9.89	$8.84	$11.92万	—	-8.00%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.49万	$498.82万	-0.66%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
464	ALLOAllora	$0.1583	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.82%
634	USDEBUSDEB	$7.66	$8.87	$7.44	$10.02万	—	-8.81%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	KAITOKAITO	$0.2327	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.90%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.89万	—	-1.60%
594	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.45万	$1,984.05万	-5.17%
92	PENGUPudgy Penguins	$0.007006	$0.007364	$0.006879	$297.66万	$4.41亿	-2.51%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
420	AUCTIONBounce	$3.268	$3.32	$3.18	$29.71万	$2,118.68万	0.06%
465	IMXImmutable X	$0.121	$0.1242	$0.1181	$24.76万	$1.00亿	-0.74%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%