ARMB

ARMB · 美元计价

$198.2

≈ ￥1308.12

-6.62% (-$14.05)

更新于 2026-11-03 12:05:02

24H 最高

$212.45

24H 最低

$196.45

今日开盘

$212.25

24H 成交量

$14.09万

流通市值

—

24H 涨跌额

(-$14.05)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$199.16

最低日期

2026-10-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,403.42万	$2.99亿	-0.04%
97	BMTBubblemaps	$0.023	$0.02334	$0.02044	$267.12万	$526.71万	5.89%
631	SKDDBSKDDB	$9.18	$9.35	$7.94	$9.82万	—	14.04%
137	CBRSBCBRSB	$96.12	$111.76	$95.20	$140.47万	—	-13.92%
602	USARBUSARB	$8.86	$9.89	$8.84	$11.91万	—	-9.96%
460	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$24.75万	$498.82万	-1.63%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
449	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.31万	$3,149.22万	-4.20%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
590	SLPSmooth Love Potion	$0.000473	$0.000503	$0.00047	$13.06万	$1,984.05万	-5.96%
94	PENGUPudgy Penguins	$0.006909	$0.007329	$0.006879	$290.60万	$4.41亿	-5.52%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
400	AUCTIONBounce	$3.162	$3.32	$3.15	$32.65万	$2,118.68万	-4.44%
461	IMXImmutable X	$0.12	$0.1228	$0.1181	$24.45万	$1.00亿	-2.28%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%