Arkham
ARKM · 美元计价
$0.0922
≈ ￥0.60852
-5.34% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.099
24H 最低
$0.0911
今日开盘
$0.0974
24H 成交量
$71.29万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,439.37万 | $2.81亿 | 0.01% |
| 42 |
BMTBubblemaps
|
$0.02173 | $0.02614 | $0.02129 | $946.89万 | $605.35万 | 1.31% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.87万 | — | -9.54% |
| 563 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.02万 | — | -0.87% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.35万 | $452.90万 | -3.31% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.92% |
| 186 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.144 | $80.77万 | $3,050.98万 | 0.13% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 318 |
KAITOKAITO
|
$0.199 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -2.36% |
| 442 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.92万 | — | -1.66% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -3.12% |
| 75 |
PENGUPudgy Penguins
|
$0.00586 | $0.00625 | $0.005791 | $399.79万 | $3.83亿 | -3.54% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.07% |
| 162 |
IMXImmutable X
|
$0.1016 | $0.1119 | $0.1 | $107.30万 | $9,165.60万 | -8.47% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |