Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,441.37万	$2.99亿	-0.04%
52	BMTBubblemaps	$0.0247	$0.026	$0.02044	$668.50万	$526.71万	16.56%
649	SKDDBSKDDB	$8.99	$9.35	$8.12	$7.67万	—	10.04%
140	CBRSBCBRSB	$97.35	$110.88	$95.16	$136.55万	—	-12.03%
620	USARBUSARB	$8.94	$9.89	$8.83	$10.75万	—	-9.24%
494	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.41万	$498.82万	-1.00%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.25万	—	-3.21%
467	ALLOAllora	$0.1611	$0.1626	$0.1552	$23.38万	$3,149.22万	-0.86%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.26万	—	-11.73%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
355	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.58万	$5,593.56万	-2.45%
628	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.79万	—	-2.98%
597	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.28万	$1,984.05万	-3.85%
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
454	AUCTIONBounce	$3.16	$3.29	$3.14	$24.72万	$2,118.68万	-3.22%
443	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.58万	$1.00亿	-1.49%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%