Arbitrum

ARB · 美元计价

$0.1547

≈ ￥1.021

-5.38% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.1651

24H 最低

$0.1543

今日开盘

$0.1635

24H 成交量

$790.65万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,066.29万	$2.99亿	-0.04%
114	BMTBubblemaps	$0.02086	$0.02185	$0.02044	$203.58万	$526.71万	-3.43%
632	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.09万	—	5.12%
142	CBRSBCBRSB	$96.58	$111.76	$95.20	$137.09万	—	-11.96%
599	USARBUSARB	$8.9	$9.89	$8.84	$12.11万	—	-7.87%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.14万	$498.82万	-0.67%
152	MSFTBMSFTB	$508.08	$529.87	$505.88	$116.31万	—	-3.13%
460	ALLOAllora	$0.159	$0.1653	$0.1552	$24.99万	$3,149.22万	-2.81%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.04万	—	-9.36%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.61万	$5,593.56万	-2.18%
505	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.90万	—	-1.99%
584	SLPSmooth Love Potion	$0.000478	$0.000507	$0.000475	$13.12万	$1,984.05万	-5.35%
93	PENGUPudgy Penguins	$0.007004	$0.007364	$0.006879	$298.19万	$4.41亿	-3.29%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
415	AUCTIONBounce	$3.237	$3.32	$3.18	$29.79万	$2,118.68万	-1.19%
468	IMXImmutable X	$0.12	$0.1242	$0.1181	$23.73万	$1.00亿	-2.44%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%