Arweave

AR · 美元计价

$3.045

≈ ￥20.097

-2.84% (-$0.09)

更新于 2026-11-03 08:00:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.134

24H 成交量

$227.97万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,057.63万	$2.99亿	-0.06%
114	BMTBubblemaps	$0.02101	$0.0221	$0.02044	$204.76万	$526.71万	-4.37%
629	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.36万	—	4.64%
141	CBRSBCBRSB	$96.76	$111.76	$95.20	$135.25万	—	-12.00%
601	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.46%
438	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$27.12万	$498.82万	-0.66%
152	MSFTBMSFTB	$509.6	$529.87	$505.88	$114.95万	—	-3.02%
459	ALLOAllora	$0.1584	$0.1653	$0.1552	$25.11万	$3,149.22万	-3.18%
633	USDEBUSDEB	$7.64	$8.87	$7.44	$10.04万	—	-9.05%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
496	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.66万	$5,593.56万	-3.13%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.77%
590	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.87万	$1,984.05万	-6.48%
92	PENGUPudgy Penguins	$0.006999	$0.007364	$0.006879	$294.54万	$4.41亿	-3.83%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
418	AUCTIONBounce	$3.266	$3.32	$3.18	$29.81万	$2,118.68万	-0.85%
465	IMXImmutable X	$0.1211	$0.1242	$0.1181	$24.41万	$1.00亿	-1.47%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%