APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-1.65% (-$3.85)

更新于 2026-11-03 15:25:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.15

24H 成交量

$4.47万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,443.70万	$2.99亿	-0.05%
58	BMTBubblemaps	$0.02381	$0.026	$0.02044	$595.65万	$526.71万	12.36%
647	SKDDBSKDDB	$9.13	$9.35	$8.12	$8.12万	—	11.07%
138	CBRSBCBRSB	$95.74	$110.91	$95.16	$141.28万	—	-13.58%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.56万	$498.82万	-0.66%
163	MSFTBMSFTB	$505.21	$529.87	$505.02	$105.13万	—	-3.43%
458	ALLOAllora	$0.158	$0.1644	$0.1552	$25.02万	$3,149.22万	-2.05%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.2281	$0.2389	$0.2268	$38.45万	$5,593.56万	-3.06%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.38万	—	-2.99%
592	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.49万	$1,984.05万	-4.06%
90	PENGUPudgy Penguins	$0.006853	$0.007237	$0.00683	$301.67万	$4.41亿	-4.63%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
408	AUCTIONBounce	$3.152	$3.29	$3.14	$31.49万	$2,118.68万	-3.40%
454	IMXImmutable X	$0.1201	$0.1223	$0.1181	$25.14万	$1.00亿	-0.08%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%