API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-0.13% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.231

24H 成交量

$29.02万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,379.93万	$2.99亿	-0.03%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
652	SKDDBSKDDB	$8.81	$9.35	$8.13	$7.39万	—	7.83%
136	CBRSBCBRSB	$97.76	$110.66	$95.16	$140.66万	—	-11.43%
617	USARBUSARB	$8.97	$9.89	$8.83	$10.83万	—	-9.03%
489	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.95万	$498.82万	1.01%
149	MSFTBMSFTB	$506.83	$529.87	$505.01	$110.69万	—	-3.25%
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$3,149.22万	-0.06%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
353	KAITOKAITO	$0.2312	$0.2389	$0.2268	$38.59万	$5,593.56万	-1.87%
632	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.68万	—	-2.40%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
88	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006816	$297.96万	$4.41亿	-3.68%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%