AMATB

AMATB · 美元计价

$391.95

≈ ￥2586.87

-0.47% (-$1.83)

更新于 2026-11-03 00:35:03

24H 最高

$400.37

24H 最低

$390.28

今日开盘

$393.78

24H 成交量

$6.24万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$785.61万	$2.99亿	-0.02%
90	BMTBubblemaps	$0.0208	$0.02296	$0.02075	$271.80万	$583.80万	-9.05%
631	SKDDBSKDDB	$8.59	$9.12	$7.94	$8.38万	—	-0.46%
161	CBRSBCBRSB	$100.47	$111.76	$98.68	$97.89万	—	-8.06%
628	USARBUSARB	$9.51	$9.89	$9.49	$8.52万	—	-1.35%
362	ALPINEALPINE Fan Token	$0.302	$0.31	$0.295	$34.90万	$508.38万	-1.63%
221	MSFTBMSFTB	$524.48	$529.87	$521.49	$64.96万	—	-0.02%
490	ALLOAllora	$0.1601	$0.1669	$0.159	$20.50万	$3,314.39万	-4.07%
626	USDEBUSDEB	$8.03	$8.87	$7.90	$8.96万	—	-5.08%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	KAITOKAITO	$0.2361	$0.2416	$0.2336	$18.58万	$5,771.19万	-1.54%
522	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.29万	—	-0.40%
605	SLPSmooth Love Potion	$0.00049	$0.000511	$0.000488	$10.47万	$2,083.49万	-3.54%
92	PENGUPudgy Penguins	$0.007117	$0.007364	$0.00707	$262.84万	$4.57亿	-2.15%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
426	AUCTIONBounce	$3.252	$3.33	$3.21	$27.60万	$2,175.48万	-1.99%
481	IMXImmutable X	$0.1207	$0.1242	$0.1193	$21.40万	$1.04亿	-2.43%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%