AGPUB

AGPUB · 美元计价

$7.73

≈ ￥51.018

-2.28% (-$0.18)

更新于 2026-11-04 02:25:03

24H 最高

$7.97

24H 最低

$7.61

今日开盘

$7.91

24H 成交量

$26.63万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,263.62万	$3.01亿	0.04%
30	BMTBubblemaps	$0.02559	$0.0289	$0.0206	$1,300.80万	$526.71万	23.80%
660	SKDDBSKDDB	$8.64	$9.35	$8.40	$5.99万	—	-2.81%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.31万	—	0.87%
631	USARBUSARB	$8.84	$9.24	$8.75	$9.02万	—	-4.23%
340	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.28万	$498.82万	2.01%
198	MSFTBMSFTB	$520.3	$521.55	$503.94	$77.69万	—	0.08%
521	ALLOAllora	$0.1616	$0.1637	$0.1552	$17.06万	$6,833.43万	2.80%
674	USDEBUSDEB	$7.87	$8.40	$7.44	$3.88万	—	0.77%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	KAITOKAITO	$0.2347	$0.2374	$0.2268	$35.33万	$5,661.74万	1.25%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.98万	—	0.20%
596	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$11.40万	$1,984.05万	-0.62%
93	PENGUPudgy Penguins	$0.007001	$0.007143	$0.006816	$253.50万	$4.40亿	-0.03%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	AUCTIONBounce	$3.183	$3.27	$3.14	$19.55万	$2,118.68万	-1.46%
442	IMXImmutable	$0.1183	$0.1223	$0.118	$24.52万	$1.08亿	-1.09%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%