Cardano

ADA · 美元计价

$0.1892

≈ ￥1.2487

-2.07% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1932

24H 成交量

$1,223.17万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,057.70万	$2.99亿	-0.06%
114	BMTBubblemaps	$0.02109	$0.02185	$0.02044	$202.73万	$526.71万	-3.21%
628	SKDDBSKDDB	$9.12	$9.35	$7.94	$10.32万	—	5.68%
141	CBRSBCBRSB	$96.87	$111.76	$95.20	$136.61万	—	-11.63%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.46%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.19万	$498.82万	-0.33%
152	MSFTBMSFTB	$509.55	$529.87	$505.88	$115.09万	—	-2.93%
459	ALLOAllora	$0.1588	$0.1653	$0.1552	$25.10万	$3,149.22万	-2.28%
633	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.44%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	KAITOKAITO	$0.2328	$0.2416	$0.2285	$20.52万	$5,593.56万	-2.47%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.39%
588	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.83万	$1,984.05万	-5.36%
92	PENGUPudgy Penguins	$0.007008	$0.007364	$0.006879	$295.28万	$4.41亿	-3.37%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.74万	$2,118.68万	-0.31%
466	IMXImmutable X	$0.1205	$0.1242	$0.1181	$24.36万	$1.00亿	-1.31%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%